NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-15 |
NEST.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2002-07-12 |
NEST.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
2 |
| 2002-07-11 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2002-07-10 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2002-07-09 |
NEST.N0000 |
52.000 |
52.000 |
48.250 |
52.000 |
11 |
| 2002-07-08 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
8 |
| 2002-07-04 |
NEST.N0000 |
48.750 |
52.000 |
48.500 |
52.000 |
16 |
| 2002-07-03 |
NEST.N0000 |
48.750 |
48.750 |
48.500 |
48.500 |
2 |
| 2002-06-27 |
NEST.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2002-06-26 |
NEST.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2002-06-25 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2002-06-19 |
NEST.N0000 |
52.000 |
52.000 |
51.250 |
51.250 |
2 |
| 2002-06-18 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2002-06-12 |
NEST.N0000 |
52.000 |
52.000 |
51.000 |
52.000 |
3 |
| 2002-06-11 |
NEST.N0000 |
52.500 |
52.500 |
52.000 |
52.500 |
5 |
| 2002-06-10 |
NEST.N0000 |
52.500 |
54.000 |
52.500 |
54.000 |
3 |
| 2002-06-07 |
NEST.N0000 |
55.000 |
55.000 |
52.500 |
52.500 |
7 |
| 2002-06-06 |
NEST.N0000 |
53.000 |
55.000 |
53.000 |
55.000 |
8 |
| 2002-06-05 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
9 |
| 2002-06-04 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |