NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-07 |
NEST.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 2002-10-04 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2002-10-03 |
NEST.N0000 |
51.500 |
53.000 |
51.000 |
53.000 |
11 |
| 2002-10-02 |
NEST.N0000 |
51.750 |
52.000 |
51.750 |
52.000 |
2 |
| 2002-10-01 |
NEST.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2002-09-27 |
NEST.N0000 |
54.000 |
54.000 |
51.000 |
53.000 |
23 |
| 2002-09-26 |
NEST.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
3 |
| 2002-09-25 |
NEST.N0000 |
52.000 |
54.000 |
52.000 |
54.000 |
4 |
| 2002-09-23 |
NEST.N0000 |
52.750 |
52.750 |
51.250 |
52.750 |
5 |
| 2002-09-19 |
NEST.N0000 |
53.000 |
55.000 |
53.000 |
55.000 |
10 |
| 2002-09-18 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2002-09-17 |
NEST.N0000 |
53.000 |
53.500 |
53.000 |
53.500 |
7 |
| 2002-09-16 |
NEST.N0000 |
51.750 |
52.500 |
51.750 |
52.500 |
6 |
| 2002-09-11 |
NEST.N0000 |
50.250 |
51.500 |
50.000 |
51.500 |
4 |
| 2002-09-10 |
NEST.N0000 |
48.250 |
50.000 |
48.250 |
50.000 |
8 |
| 2002-09-09 |
NEST.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2002-09-06 |
NEST.N0000 |
49.500 |
50.000 |
49.500 |
50.000 |
2 |
| 2002-09-04 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2002-09-03 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2002-09-02 |
NEST.N0000 |
49.250 |
50.000 |
49.250 |
50.000 |
2 |