NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-20 |
NEST.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
3 |
| 2002-11-15 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2002-11-14 |
NEST.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
3 |
| 2002-11-13 |
NEST.N0000 |
51.250 |
51.250 |
50.500 |
51.000 |
6 |
| 2002-11-11 |
NEST.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2002-11-07 |
NEST.N0000 |
51.000 |
51.000 |
50.000 |
51.000 |
8 |
| 2002-11-06 |
NEST.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2002-11-05 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2002-11-01 |
NEST.N0000 |
52.000 |
52.000 |
48.750 |
48.750 |
3 |
| 2002-10-30 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2002-10-29 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2002-10-28 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2002-10-22 |
NEST.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
3 |
| 2002-10-21 |
NEST.N0000 |
48.000 |
48.000 |
46.000 |
46.000 |
5 |
| 2002-10-18 |
NEST.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2002-10-17 |
NEST.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
3 |
| 2002-10-11 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2002-10-10 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2002-10-09 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2002-10-08 |
NEST.N0000 |
52.000 |
52.000 |
51.750 |
51.750 |
2 |