NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-25 |
NEST.N0000 |
58.000 |
58.750 |
58.000 |
58.750 |
5 |
| 2003-04-24 |
NEST.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2003-04-23 |
NEST.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2003-04-22 |
NEST.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2003-04-11 |
NEST.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2003-04-10 |
NEST.N0000 |
56.000 |
56.000 |
55.250 |
55.500 |
5 |
| 2003-04-09 |
NEST.N0000 |
55.500 |
55.500 |
55.250 |
55.250 |
4 |
| 2003-04-08 |
NEST.N0000 |
55.000 |
55.250 |
55.000 |
55.250 |
5 |
| 2003-04-07 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2003-04-03 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2003-04-01 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2003-03-28 |
NEST.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2003-03-24 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2003-03-19 |
NEST.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
2 |
| 2003-03-14 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2003-03-13 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2003-03-12 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2003-03-11 |
NEST.N0000 |
52.250 |
52.250 |
50.250 |
50.250 |
3 |
| 2003-03-04 |
NEST.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
3 |
| 2003-03-03 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |