NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-08 |
NEST.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2003-09-05 |
NEST.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2003-08-28 |
NEST.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2003-08-26 |
NEST.N0000 |
79.750 |
80.000 |
79.750 |
80.000 |
3 |
| 2003-08-25 |
NEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-08-22 |
NEST.N0000 |
80.000 |
80.250 |
80.000 |
80.000 |
5 |
| 2003-08-21 |
NEST.N0000 |
72.750 |
81.500 |
72.750 |
81.250 |
24 |
| 2003-08-19 |
NEST.N0000 |
73.000 |
75.000 |
72.500 |
72.750 |
8 |
| 2003-08-18 |
NEST.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
3 |
| 2003-08-15 |
NEST.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2003-08-14 |
NEST.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
7 |
| 2003-08-13 |
NEST.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
4 |
| 2003-08-12 |
NEST.N0000 |
68.500 |
70.250 |
68.500 |
70.000 |
12 |
| 2003-08-08 |
NEST.N0000 |
68.000 |
70.000 |
68.000 |
69.000 |
3 |
| 2003-08-07 |
NEST.N0000 |
64.000 |
67.000 |
64.000 |
67.000 |
11 |
| 2003-08-01 |
NEST.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-07-29 |
NEST.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2003-07-28 |
NEST.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2003-07-24 |
NEST.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
4 |
| 2003-07-22 |
NEST.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |