NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-02 |
NEST.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2003-12-01 |
NEST.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2003-11-28 |
NEST.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2003-11-21 |
NEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-11-19 |
NEST.N0000 |
78.000 |
79.000 |
78.000 |
78.500 |
4 |
| 2003-11-18 |
NEST.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2003-11-10 |
NEST.N0000 |
72.250 |
72.500 |
72.000 |
72.500 |
4 |
| 2003-11-06 |
NEST.N0000 |
71.500 |
72.250 |
71.500 |
72.250 |
7 |
| 2003-11-05 |
NEST.N0000 |
75.000 |
75.000 |
70.000 |
70.000 |
7 |
| 2003-11-04 |
NEST.N0000 |
81.250 |
81.250 |
80.000 |
80.500 |
4 |
| 2003-10-31 |
NEST.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
7 |
| 2003-10-30 |
NEST.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
3 |
| 2003-10-29 |
NEST.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2003-10-28 |
NEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-10-27 |
NEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2003-10-20 |
NEST.N0000 |
84.000 |
84.000 |
83.000 |
83.000 |
4 |
| 2003-10-17 |
NEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2003-10-16 |
NEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2003-10-15 |
NEST.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
3 |
| 2003-10-14 |
NEST.N0000 |
84.000 |
84.000 |
82.000 |
83.000 |
8 |