NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-14 |
NEST.N0000 |
90.500 |
91.000 |
90.500 |
91.000 |
3 |
| 2004-04-08 |
NEST.N0000 |
90.000 |
90.500 |
89.000 |
90.000 |
15 |
| 2004-04-07 |
NEST.N0000 |
87.500 |
90.500 |
87.500 |
89.750 |
12 |
| 2004-04-06 |
NEST.N0000 |
86.000 |
89.000 |
86.000 |
88.750 |
9 |
| 2004-04-02 |
NEST.N0000 |
91.500 |
91.750 |
91.000 |
91.750 |
20 |
| 2004-04-01 |
NEST.N0000 |
91.500 |
91.500 |
90.500 |
91.000 |
11 |
| 2004-03-31 |
NEST.N0000 |
91.750 |
93.250 |
91.000 |
91.000 |
23 |
| 2004-03-30 |
NEST.N0000 |
85.000 |
92.000 |
85.000 |
91.250 |
43 |
| 2004-03-29 |
NEST.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
4 |
| 2004-03-26 |
NEST.N0000 |
83.500 |
84.000 |
83.500 |
83.750 |
5 |
| 2004-03-24 |
NEST.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
2 |
| 2004-03-23 |
NEST.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
4 |
| 2004-03-22 |
NEST.N0000 |
83.500 |
84.500 |
83.500 |
84.500 |
2 |
| 2004-03-19 |
NEST.N0000 |
84.500 |
84.500 |
84.000 |
84.250 |
9 |
| 2004-03-18 |
NEST.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2004-03-17 |
NEST.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
8 |
| 2004-03-16 |
NEST.N0000 |
85.750 |
85.750 |
84.000 |
84.000 |
5 |
| 2004-03-15 |
NEST.N0000 |
85.750 |
85.750 |
85.250 |
85.500 |
3 |
| 2004-03-12 |
NEST.N0000 |
86.750 |
86.750 |
85.750 |
85.750 |
4 |
| 2004-03-11 |
NEST.N0000 |
85.000 |
85.500 |
85.000 |
85.500 |
5 |