NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-26 |
NEST.N0000 |
79.750 |
80.000 |
79.750 |
80.000 |
2 |
| 2004-01-21 |
NEST.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2004-01-19 |
NEST.N0000 |
75.000 |
81.000 |
75.000 |
77.000 |
5 |
| 2004-01-13 |
NEST.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2004-01-09 |
NEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2004-01-08 |
NEST.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2004-01-05 |
NEST.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2003-12-30 |
NEST.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
1 |
| 2003-12-29 |
NEST.N0000 |
74.000 |
80.000 |
74.000 |
78.750 |
3 |
| 2003-12-23 |
NEST.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2003-12-19 |
NEST.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2003-12-18 |
NEST.N0000 |
76.000 |
76.000 |
74.000 |
75.500 |
5 |
| 2003-12-17 |
NEST.N0000 |
76.250 |
76.250 |
76.000 |
76.000 |
6 |
| 2003-12-16 |
NEST.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
5 |
| 2003-12-15 |
NEST.N0000 |
79.000 |
79.000 |
76.000 |
77.500 |
2 |
| 2003-12-11 |
NEST.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2003-12-10 |
NEST.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
2 |
| 2003-12-09 |
NEST.N0000 |
74.000 |
76.000 |
74.000 |
76.000 |
3 |
| 2003-12-05 |
NEST.N0000 |
76.500 |
76.500 |
76.000 |
76.000 |
3 |
| 2003-12-04 |
NEST.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |