NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-10 |
NEST.N0000 |
86.000 |
86.000 |
85.500 |
85.750 |
4 |
| 2004-03-09 |
NEST.N0000 |
86.750 |
86.750 |
86.750 |
86.750 |
1 |
| 2004-03-08 |
NEST.N0000 |
86.750 |
86.750 |
86.750 |
86.750 |
4 |
| 2004-03-05 |
NEST.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
4 |
| 2004-03-04 |
NEST.N0000 |
87.250 |
87.250 |
87.250 |
87.250 |
1 |
| 2004-03-02 |
NEST.N0000 |
87.000 |
87.000 |
86.500 |
87.000 |
9 |
| 2004-03-01 |
NEST.N0000 |
87.000 |
88.000 |
87.000 |
87.000 |
14 |
| 2004-02-27 |
NEST.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2004-02-26 |
NEST.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
3 |
| 2004-02-25 |
NEST.N0000 |
84.500 |
86.000 |
84.500 |
86.000 |
6 |
| 2004-02-24 |
NEST.N0000 |
84.000 |
85.000 |
84.000 |
84.250 |
22 |
| 2004-02-23 |
NEST.N0000 |
75.000 |
80.000 |
75.000 |
79.750 |
16 |
| 2004-02-20 |
NEST.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2004-02-19 |
NEST.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2004-02-17 |
NEST.N0000 |
77.000 |
77.000 |
75.000 |
75.750 |
4 |
| 2004-02-12 |
NEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2004-02-10 |
NEST.N0000 |
68.000 |
69.000 |
68.000 |
68.250 |
8 |
| 2004-01-30 |
NEST.N0000 |
80.000 |
80.500 |
80.000 |
80.000 |
7 |
| 2004-01-29 |
NEST.N0000 |
78.000 |
80.000 |
78.000 |
80.000 |
3 |
| 2004-01-27 |
NEST.N0000 |
80.000 |
80.000 |
77.500 |
78.250 |
2 |