NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-28 |
NEST.N0000 |
85.250 |
85.500 |
85.250 |
85.250 |
3 |
| 2004-06-25 |
NEST.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2004-06-24 |
NEST.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2004-06-23 |
NEST.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2004-06-22 |
NEST.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2004-06-21 |
NEST.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2004-06-18 |
NEST.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2004-06-17 |
NEST.N0000 |
85.000 |
85.000 |
84.000 |
84.750 |
7 |
| 2004-06-15 |
NEST.N0000 |
85.000 |
85.000 |
84.750 |
84.750 |
3 |
| 2004-06-14 |
NEST.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
5 |
| 2004-06-09 |
NEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2004-06-08 |
NEST.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
3 |
| 2004-06-07 |
NEST.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2004-06-04 |
NEST.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
2 |
| 2004-06-03 |
NEST.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
4 |
| 2004-06-01 |
NEST.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2004-05-31 |
NEST.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
4 |
| 2004-05-28 |
NEST.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
6 |
| 2004-05-27 |
NEST.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2004-05-26 |
NEST.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |