NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-22 |
NEST.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2004-10-21 |
NEST.N0000 |
83.750 |
83.750 |
83.750 |
83.750 |
1 |
| 2004-10-20 |
NEST.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2004-10-19 |
NEST.N0000 |
83.250 |
83.250 |
82.000 |
82.500 |
6 |
| 2004-10-18 |
NEST.N0000 |
84.000 |
84.000 |
83.500 |
83.750 |
3 |
| 2004-10-15 |
NEST.N0000 |
83.750 |
83.750 |
83.750 |
83.750 |
3 |
| 2004-10-14 |
NEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2004-10-13 |
NEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2004-10-12 |
NEST.N0000 |
83.750 |
86.000 |
83.750 |
84.000 |
5 |
| 2004-10-07 |
NEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2004-10-06 |
NEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2004-10-05 |
NEST.N0000 |
83.750 |
83.750 |
83.750 |
83.750 |
4 |
| 2004-10-04 |
NEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2004-09-27 |
NEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2004-09-23 |
NEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2004-09-22 |
NEST.N0000 |
84.000 |
84.500 |
84.000 |
84.500 |
3 |
| 2004-09-21 |
NEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2004-09-20 |
NEST.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
3 |
| 2004-09-17 |
NEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2004-09-14 |
NEST.N0000 |
83.250 |
83.250 |
83.250 |
83.250 |
1 |