NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-09 |
NEST.N0000 |
87.000 |
87.000 |
86.250 |
86.250 |
3 |
| 2004-12-08 |
NEST.N0000 |
85.000 |
86.750 |
85.000 |
86.250 |
3 |
| 2004-12-07 |
NEST.N0000 |
85.000 |
86.750 |
85.000 |
86.500 |
5 |
| 2004-12-06 |
NEST.N0000 |
84.750 |
85.000 |
84.750 |
85.000 |
2 |
| 2004-12-01 |
NEST.N0000 |
83.000 |
85.000 |
83.000 |
84.750 |
7 |
| 2004-11-30 |
NEST.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2004-11-25 |
NEST.N0000 |
83.500 |
85.000 |
83.500 |
84.250 |
4 |
| 2004-11-24 |
NEST.N0000 |
80.500 |
80.500 |
80.000 |
80.250 |
2 |
| 2004-11-23 |
NEST.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2004-11-22 |
NEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2004-11-18 |
NEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2004-11-17 |
NEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2004-11-15 |
NEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2004-11-09 |
NEST.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
3 |
| 2004-11-08 |
NEST.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2004-11-03 |
NEST.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2004-11-01 |
NEST.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2004-10-29 |
NEST.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2004-10-26 |
NEST.N0000 |
83.500 |
83.750 |
83.500 |
83.500 |
4 |
| 2004-10-25 |
NEST.N0000 |
83.750 |
83.750 |
83.750 |
83.750 |
1 |