NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-30 |
NEST.N0000 |
86.500 |
86.500 |
86.000 |
86.250 |
6 |
| 2004-07-29 |
NEST.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2004-07-28 |
NEST.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2004-07-27 |
NEST.N0000 |
88.750 |
88.750 |
88.000 |
88.250 |
4 |
| 2004-07-26 |
NEST.N0000 |
88.750 |
88.750 |
87.000 |
87.500 |
6 |
| 2004-07-23 |
NEST.N0000 |
88.750 |
88.750 |
88.750 |
88.750 |
1 |
| 2004-07-21 |
NEST.N0000 |
88.000 |
88.000 |
87.000 |
87.500 |
4 |
| 2004-07-20 |
NEST.N0000 |
89.000 |
89.000 |
87.000 |
87.250 |
6 |
| 2004-07-19 |
NEST.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
5 |
| 2004-07-16 |
NEST.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2004-07-14 |
NEST.N0000 |
88.750 |
88.750 |
88.500 |
88.500 |
2 |
| 2004-07-13 |
NEST.N0000 |
88.000 |
89.000 |
88.000 |
88.500 |
7 |
| 2004-07-12 |
NEST.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2004-07-09 |
NEST.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2004-07-08 |
NEST.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2004-07-07 |
NEST.N0000 |
87.000 |
88.500 |
87.000 |
87.000 |
10 |
| 2004-07-06 |
NEST.N0000 |
86.500 |
88.500 |
86.500 |
87.750 |
16 |
| 2004-07-01 |
NEST.N0000 |
86.000 |
86.500 |
86.000 |
86.500 |
8 |
| 2004-06-30 |
NEST.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2004-06-29 |
NEST.N0000 |
86.000 |
86.250 |
86.000 |
86.250 |
3 |