NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-24 |
NEST.N0000 |
86.000 |
87.000 |
85.000 |
85.000 |
3 |
| 2004-05-20 |
NEST.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2004-05-19 |
NEST.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2004-05-18 |
NEST.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2004-05-17 |
NEST.N0000 |
85.250 |
85.500 |
85.000 |
85.500 |
6 |
| 2004-05-14 |
NEST.N0000 |
84.500 |
85.500 |
84.500 |
85.250 |
11 |
| 2004-05-12 |
NEST.N0000 |
82.000 |
82.250 |
82.000 |
82.250 |
2 |
| 2004-05-11 |
NEST.N0000 |
82.500 |
82.750 |
82.500 |
82.750 |
2 |
| 2004-05-06 |
NEST.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2004-04-29 |
NEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2004-04-28 |
NEST.N0000 |
80.000 |
80.000 |
79.750 |
80.000 |
5 |
| 2004-04-27 |
NEST.N0000 |
80.500 |
80.500 |
79.750 |
79.750 |
6 |
| 2004-04-26 |
NEST.N0000 |
83.000 |
83.000 |
82.000 |
82.250 |
4 |
| 2004-04-23 |
NEST.N0000 |
83.750 |
83.750 |
82.750 |
83.250 |
5 |
| 2004-04-22 |
NEST.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
6 |
| 2004-04-21 |
NEST.N0000 |
92.000 |
92.500 |
91.250 |
91.750 |
17 |
| 2004-04-20 |
NEST.N0000 |
93.000 |
93.000 |
92.000 |
92.500 |
9 |
| 2004-04-19 |
NEST.N0000 |
92.500 |
94.000 |
92.500 |
93.250 |
8 |
| 2004-04-16 |
NEST.N0000 |
92.250 |
92.250 |
91.000 |
91.500 |
9 |
| 2004-04-15 |
NEST.N0000 |
91.000 |
92.500 |
91.000 |
92.000 |
10 |