NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-19 |
NEST.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
8 |
| 2005-01-18 |
NEST.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
5 |
| 2005-01-17 |
NEST.N0000 |
89.000 |
90.000 |
89.000 |
89.500 |
4 |
| 2005-01-13 |
NEST.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2005-01-12 |
NEST.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2005-01-11 |
NEST.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
4 |
| 2005-01-10 |
NEST.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2005-01-07 |
NEST.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2005-01-06 |
NEST.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
8 |
| 2005-01-05 |
NEST.N0000 |
89.000 |
89.500 |
89.000 |
89.250 |
4 |
| 2005-01-04 |
NEST.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
2 |
| 2004-12-31 |
NEST.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
2 |
| 2004-12-22 |
NEST.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
4 |
| 2004-12-21 |
NEST.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
2 |
| 2004-12-20 |
NEST.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2004-12-17 |
NEST.N0000 |
87.500 |
89.000 |
87.500 |
88.500 |
3 |
| 2004-12-15 |
NEST.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
6 |
| 2004-12-14 |
NEST.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2004-12-13 |
NEST.N0000 |
87.000 |
90.000 |
87.000 |
89.750 |
10 |
| 2004-12-10 |
NEST.N0000 |
87.000 |
87.500 |
87.000 |
87.500 |
5 |