NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-03 |
NEST.N0000 |
97.000 |
98.500 |
97.000 |
98.000 |
4 |
| 2005-04-29 |
NEST.N0000 |
97.500 |
97.500 |
97.000 |
97.000 |
4 |
| 2005-04-28 |
NEST.N0000 |
97.000 |
98.500 |
97.000 |
98.500 |
2 |
| 2005-04-27 |
NEST.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
3 |
| 2005-04-26 |
NEST.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
1 |
| 2005-04-25 |
NEST.N0000 |
98.000 |
98.500 |
98.000 |
98.000 |
4 |
| 2005-04-21 |
NEST.N0000 |
98.000 |
98.250 |
97.000 |
97.500 |
13 |
| 2005-04-20 |
NEST.N0000 |
96.500 |
99.500 |
96.500 |
99.000 |
3 |
| 2005-04-19 |
NEST.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2005-04-18 |
NEST.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2005-04-15 |
NEST.N0000 |
96.250 |
96.250 |
96.000 |
96.250 |
2 |
| 2005-04-08 |
NEST.N0000 |
96.000 |
98.000 |
96.000 |
96.000 |
7 |
| 2005-04-07 |
NEST.N0000 |
96.500 |
96.500 |
96.000 |
96.000 |
6 |
| 2005-04-06 |
NEST.N0000 |
97.250 |
97.250 |
96.500 |
96.500 |
3 |
| 2005-04-05 |
NEST.N0000 |
98.000 |
100.000 |
98.000 |
98.000 |
10 |
| 2005-04-04 |
NEST.N0000 |
96.000 |
98.000 |
96.000 |
98.000 |
8 |
| 2005-04-01 |
NEST.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
2 |
| 2005-03-31 |
NEST.N0000 |
94.500 |
95.000 |
94.500 |
95.000 |
2 |
| 2005-03-30 |
NEST.N0000 |
94.000 |
94.500 |
94.000 |
94.500 |
6 |
| 2005-03-29 |
NEST.N0000 |
96.000 |
96.000 |
94.000 |
95.500 |
3 |