NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-02 |
NEST.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
4 |
| 2005-06-01 |
NEST.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
8 |
| 2005-05-31 |
NEST.N0000 |
95.000 |
95.000 |
94.500 |
94.500 |
3 |
| 2005-05-30 |
NEST.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2005-05-27 |
NEST.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
2 |
| 2005-05-26 |
NEST.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2005-05-25 |
NEST.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
8 |
| 2005-05-20 |
NEST.N0000 |
97.000 |
97.000 |
95.000 |
95.000 |
9 |
| 2005-05-19 |
NEST.N0000 |
95.000 |
97.000 |
95.000 |
95.750 |
5 |
| 2005-05-18 |
NEST.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
9 |
| 2005-05-17 |
NEST.N0000 |
96.000 |
96.000 |
95.000 |
95.750 |
5 |
| 2005-05-16 |
NEST.N0000 |
97.000 |
97.000 |
95.000 |
96.000 |
16 |
| 2005-05-13 |
NEST.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
3 |
| 2005-05-12 |
NEST.N0000 |
96.750 |
97.000 |
96.750 |
97.000 |
4 |
| 2005-05-11 |
NEST.N0000 |
97.000 |
97.000 |
96.500 |
96.750 |
13 |
| 2005-05-10 |
NEST.N0000 |
97.000 |
98.000 |
97.000 |
97.000 |
8 |
| 2005-05-09 |
NEST.N0000 |
97.000 |
97.500 |
96.750 |
97.000 |
12 |
| 2005-05-06 |
NEST.N0000 |
98.000 |
98.000 |
96.500 |
97.250 |
10 |
| 2005-05-05 |
NEST.N0000 |
97.000 |
97.250 |
96.500 |
96.750 |
22 |
| 2005-05-04 |
NEST.N0000 |
100.000 |
100.000 |
95.000 |
95.000 |
19 |