NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-09 |
NEST.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2005-09-08 |
NEST.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2005-09-07 |
NEST.N0000 |
96.750 |
96.750 |
96.750 |
96.750 |
3 |
| 2005-09-06 |
NEST.N0000 |
95.000 |
96.750 |
95.000 |
96.750 |
14 |
| 2005-09-05 |
NEST.N0000 |
95.000 |
95.500 |
95.000 |
95.000 |
6 |
| 2005-09-02 |
NEST.N0000 |
95.000 |
96.500 |
95.000 |
95.000 |
5 |
| 2005-09-01 |
NEST.N0000 |
95.250 |
97.000 |
95.000 |
95.000 |
13 |
| 2005-08-30 |
NEST.N0000 |
95.250 |
95.250 |
94.500 |
95.000 |
9 |
| 2005-08-26 |
NEST.N0000 |
96.000 |
99.500 |
96.000 |
99.500 |
3 |
| 2005-08-25 |
NEST.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
8 |
| 2005-08-24 |
NEST.N0000 |
96.000 |
96.000 |
95.000 |
95.500 |
7 |
| 2005-08-23 |
NEST.N0000 |
97.000 |
97.000 |
96.500 |
96.500 |
5 |
| 2005-08-22 |
NEST.N0000 |
95.000 |
95.000 |
94.250 |
94.750 |
12 |
| 2005-08-18 |
NEST.N0000 |
103.000 |
103.000 |
91.750 |
97.250 |
13 |
| 2005-08-17 |
NEST.N0000 |
108.500 |
108.500 |
107.000 |
107.250 |
20 |
| 2005-08-16 |
NEST.N0000 |
108.000 |
109.000 |
108.000 |
108.750 |
17 |
| 2005-08-15 |
NEST.N0000 |
106.500 |
109.000 |
106.500 |
108.000 |
11 |
| 2005-08-12 |
NEST.N0000 |
107.750 |
108.000 |
107.000 |
108.000 |
8 |
| 2005-08-11 |
NEST.N0000 |
107.750 |
107.750 |
107.750 |
107.750 |
7 |
| 2005-08-10 |
NEST.N0000 |
107.000 |
107.500 |
107.000 |
107.250 |
7 |