NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-12 |
NEST.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
5 |
| 2005-12-09 |
NEST.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2005-12-07 |
NEST.N0000 |
111.000 |
113.000 |
109.000 |
113.000 |
3 |
| 2005-12-06 |
NEST.N0000 |
113.000 |
113.000 |
110.750 |
110.750 |
8 |
| 2005-12-05 |
NEST.N0000 |
115.250 |
115.250 |
113.000 |
114.500 |
10 |
| 2005-12-02 |
NEST.N0000 |
117.000 |
119.500 |
116.250 |
117.000 |
8 |
| 2005-12-01 |
NEST.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2005-11-30 |
NEST.N0000 |
121.000 |
124.500 |
121.000 |
123.750 |
7 |
| 2005-11-29 |
NEST.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
7 |
| 2005-11-28 |
NEST.N0000 |
115.000 |
121.000 |
112.000 |
120.000 |
52 |
| 2005-11-25 |
NEST.N0000 |
108.000 |
110.500 |
108.000 |
110.000 |
7 |
| 2005-11-24 |
NEST.N0000 |
108.250 |
111.750 |
108.250 |
111.000 |
37 |
| 2005-11-23 |
NEST.N0000 |
103.000 |
115.000 |
103.000 |
110.500 |
24 |
| 2005-11-22 |
NEST.N0000 |
104.000 |
105.000 |
104.000 |
105.000 |
2 |
| 2005-11-21 |
NEST.N0000 |
105.500 |
105.500 |
100.000 |
100.250 |
22 |
| 2005-11-18 |
NEST.N0000 |
103.500 |
104.250 |
103.500 |
104.000 |
3 |
| 2005-11-17 |
NEST.N0000 |
110.000 |
110.000 |
106.000 |
108.000 |
7 |
| 2005-11-16 |
NEST.N0000 |
109.750 |
110.000 |
109.750 |
110.000 |
11 |
| 2005-11-14 |
NEST.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
2 |
| 2005-11-11 |
NEST.N0000 |
106.000 |
110.000 |
106.000 |
109.250 |
3 |