NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-10 |
NEST.N0000 |
109.000 |
110.000 |
108.000 |
108.250 |
10 |
| 2005-11-09 |
NEST.N0000 |
110.000 |
110.000 |
108.000 |
109.750 |
9 |
| 2005-11-08 |
NEST.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
6 |
| 2005-11-07 |
NEST.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2005-11-02 |
NEST.N0000 |
109.000 |
110.000 |
109.000 |
109.250 |
5 |
| 2005-10-31 |
NEST.N0000 |
111.000 |
111.000 |
110.000 |
110.000 |
3 |
| 2005-10-28 |
NEST.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
2 |
| 2005-10-27 |
NEST.N0000 |
109.000 |
115.000 |
109.000 |
114.500 |
13 |
| 2005-10-26 |
NEST.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2005-10-25 |
NEST.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
4 |
| 2005-10-24 |
NEST.N0000 |
107.250 |
108.000 |
107.000 |
107.000 |
4 |
| 2005-10-21 |
NEST.N0000 |
107.250 |
107.250 |
107.250 |
107.250 |
1 |
| 2005-10-20 |
NEST.N0000 |
105.000 |
106.000 |
105.000 |
106.000 |
2 |
| 2005-10-19 |
NEST.N0000 |
110.000 |
117.000 |
110.000 |
113.250 |
45 |
| 2005-10-18 |
NEST.N0000 |
110.000 |
110.000 |
108.000 |
108.000 |
6 |
| 2005-10-14 |
NEST.N0000 |
110.000 |
111.000 |
110.000 |
111.000 |
16 |
| 2005-10-13 |
NEST.N0000 |
105.000 |
110.000 |
105.000 |
109.750 |
46 |
| 2005-10-12 |
NEST.N0000 |
104.000 |
104.250 |
104.000 |
104.250 |
6 |
| 2005-10-11 |
NEST.N0000 |
104.000 |
104.000 |
103.000 |
104.000 |
9 |
| 2005-10-10 |
NEST.N0000 |
103.500 |
105.000 |
103.000 |
103.500 |
18 |