NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-07 |
NEST.N0000 |
103.500 |
104.250 |
103.500 |
103.750 |
6 |
| 2005-07-06 |
NEST.N0000 |
99.000 |
105.000 |
99.000 |
104.250 |
27 |
| 2005-07-05 |
NEST.N0000 |
96.750 |
96.750 |
96.500 |
96.750 |
6 |
| 2005-07-04 |
NEST.N0000 |
97.000 |
97.000 |
96.750 |
96.750 |
2 |
| 2005-07-01 |
NEST.N0000 |
97.750 |
98.000 |
97.750 |
98.000 |
2 |
| 2005-06-30 |
NEST.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2005-06-29 |
NEST.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2005-06-27 |
NEST.N0000 |
96.000 |
100.000 |
96.000 |
96.000 |
10 |
| 2005-06-24 |
NEST.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
3 |
| 2005-06-22 |
NEST.N0000 |
94.500 |
95.000 |
94.500 |
94.500 |
3 |
| 2005-06-20 |
NEST.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2005-06-17 |
NEST.N0000 |
94.500 |
94.500 |
94.000 |
94.000 |
3 |
| 2005-06-15 |
NEST.N0000 |
92.250 |
94.500 |
92.250 |
94.500 |
3 |
| 2005-06-14 |
NEST.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2005-06-13 |
NEST.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2005-06-10 |
NEST.N0000 |
94.000 |
94.000 |
93.500 |
94.000 |
7 |
| 2005-06-09 |
NEST.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
3 |
| 2005-06-07 |
NEST.N0000 |
94.250 |
94.250 |
94.000 |
94.250 |
2 |
| 2005-06-06 |
NEST.N0000 |
95.000 |
95.000 |
94.500 |
94.750 |
8 |
| 2005-06-03 |
NEST.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |