NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-22 |
NEST.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
4 |
| 2005-02-21 |
NEST.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
5 |
| 2005-02-18 |
NEST.N0000 |
93.000 |
94.750 |
93.000 |
94.750 |
6 |
| 2005-02-17 |
NEST.N0000 |
93.000 |
94.750 |
92.000 |
93.500 |
4 |
| 2005-02-16 |
NEST.N0000 |
92.000 |
93.000 |
92.000 |
93.000 |
4 |
| 2005-02-15 |
NEST.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
6 |
| 2005-02-14 |
NEST.N0000 |
93.000 |
95.000 |
93.000 |
93.250 |
15 |
| 2005-02-11 |
NEST.N0000 |
92.000 |
93.000 |
92.000 |
93.000 |
10 |
| 2005-02-10 |
NEST.N0000 |
92.000 |
92.000 |
90.000 |
90.750 |
12 |
| 2005-02-08 |
NEST.N0000 |
92.500 |
93.250 |
92.500 |
93.000 |
13 |
| 2005-02-07 |
NEST.N0000 |
92.500 |
92.500 |
91.500 |
91.750 |
8 |
| 2005-02-03 |
NEST.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
5 |
| 2005-02-02 |
NEST.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2005-02-01 |
NEST.N0000 |
93.250 |
93.250 |
93.000 |
93.000 |
4 |
| 2005-01-31 |
NEST.N0000 |
93.000 |
93.000 |
92.250 |
93.000 |
15 |
| 2005-01-28 |
NEST.N0000 |
94.000 |
94.000 |
91.000 |
92.500 |
15 |
| 2005-01-27 |
NEST.N0000 |
92.500 |
94.000 |
90.500 |
93.000 |
5 |
| 2005-01-26 |
NEST.N0000 |
91.250 |
95.000 |
91.000 |
94.250 |
20 |
| 2005-01-25 |
NEST.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2005-01-20 |
NEST.N0000 |
89.000 |
91.000 |
88.000 |
89.500 |
17 |