NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-28 |
NEST.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2003-02-27 |
NEST.N0000 |
54.250 |
54.500 |
54.250 |
54.250 |
5 |
| 2003-02-26 |
NEST.N0000 |
53.750 |
53.750 |
53.000 |
53.000 |
4 |
| 2003-02-25 |
NEST.N0000 |
54.750 |
55.000 |
54.250 |
54.500 |
6 |
| 2003-02-24 |
NEST.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
1 |
| 2003-02-21 |
NEST.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2003-02-18 |
NEST.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2003-02-17 |
NEST.N0000 |
54.500 |
54.500 |
53.000 |
53.000 |
2 |
| 2003-02-14 |
NEST.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2003-02-10 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2003-02-06 |
NEST.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
5 |
| 2003-02-05 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2003-01-30 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2003-01-29 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2003-01-28 |
NEST.N0000 |
56.000 |
56.000 |
54.000 |
54.000 |
2 |
| 2003-01-27 |
NEST.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2003-01-24 |
NEST.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2003-01-23 |
NEST.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2003-01-21 |
NEST.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
4 |
| 2003-01-20 |
NEST.N0000 |
56.500 |
57.000 |
56.500 |
57.000 |
3 |