NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-30 |
NEST.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
7 |
| 2002-08-29 |
NEST.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2002-08-28 |
NEST.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2002-08-23 |
NEST.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2002-08-21 |
NEST.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2002-08-19 |
NEST.N0000 |
48.000 |
49.000 |
48.000 |
49.000 |
7 |
| 2002-08-16 |
NEST.N0000 |
47.500 |
47.750 |
47.500 |
47.750 |
3 |
| 2002-08-14 |
NEST.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
2 |
| 2002-08-13 |
NEST.N0000 |
47.750 |
47.750 |
46.250 |
46.250 |
3 |
| 2002-08-12 |
NEST.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
2 |
| 2002-08-09 |
NEST.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2002-08-07 |
NEST.N0000 |
45.000 |
45.250 |
45.000 |
45.250 |
2 |
| 2002-08-06 |
NEST.N0000 |
48.000 |
48.000 |
45.000 |
45.000 |
3 |
| 2002-08-05 |
NEST.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
4 |
| 2002-07-31 |
NEST.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2002-07-30 |
NEST.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2002-07-29 |
NEST.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
5 |
| 2002-07-26 |
NEST.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2002-07-22 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2002-07-16 |
NEST.N0000 |
51.250 |
52.000 |
51.250 |
52.000 |
5 |