NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-16 |
NAMU.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
49 |
| 2010-06-15 |
NAMU.N0000 |
38.500 |
41.500 |
38.500 |
40.750 |
78 |
| 2010-06-14 |
NAMU.N0000 |
36.750 |
38.500 |
36.750 |
38.500 |
41 |
| 2010-06-11 |
NAMU.N0000 |
36.250 |
36.250 |
36.000 |
36.250 |
16 |
| 2010-06-10 |
NAMU.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
37 |
| 2010-06-09 |
NAMU.N0000 |
36.500 |
37.000 |
36.500 |
36.500 |
16 |
| 2010-06-08 |
NAMU.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
5 |
| 2010-06-07 |
NAMU.N0000 |
37.750 |
37.750 |
37.250 |
37.250 |
12 |
| 2010-06-04 |
NAMU.N0000 |
38.750 |
39.000 |
38.000 |
38.000 |
8 |
| 2010-06-03 |
NAMU.N0000 |
38.750 |
38.750 |
36.500 |
38.500 |
14 |
| 2010-06-02 |
NAMU.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
5 |
| 2010-06-01 |
NAMU.N0000 |
38.000 |
38.500 |
35.500 |
36.750 |
6 |
| 2010-05-31 |
NAMU.N0000 |
38.000 |
39.000 |
37.000 |
37.000 |
8 |
| 2010-05-26 |
NAMU.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
6 |
| 2010-05-24 |
NAMU.N0000 |
37.750 |
37.750 |
37.500 |
37.500 |
10 |
| 2010-05-21 |
NAMU.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
6 |
| 2010-05-20 |
NAMU.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 2010-05-19 |
NAMU.N0000 |
37.000 |
37.500 |
37.000 |
37.500 |
5 |
| 2010-05-18 |
NAMU.N0000 |
38.500 |
38.500 |
36.250 |
36.250 |
10 |
| 2010-05-17 |
NAMU.N0000 |
38.750 |
39.500 |
38.750 |
39.500 |
7 |