NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-15 |
NAMU.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
11 |
| 2010-04-12 |
NAMU.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
8 |
| 2010-04-08 |
NAMU.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
6 |
| 2010-04-07 |
NAMU.N0000 |
34.500 |
35.000 |
34.000 |
34.750 |
24 |
| 2010-04-06 |
NAMU.N0000 |
34.250 |
34.250 |
33.750 |
34.000 |
16 |
| 2010-04-05 |
NAMU.N0000 |
30.000 |
34.500 |
30.000 |
32.500 |
22 |
| 2010-04-01 |
NAMU.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
2 |
| 2010-03-31 |
NAMU.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2010-03-30 |
NAMU.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2010-03-26 |
NAMU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2010-03-25 |
NAMU.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
2 |
| 2010-03-23 |
NAMU.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
3 |
| 2010-03-22 |
NAMU.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
4 |
| 2010-03-19 |
NAMU.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
5 |
| 2010-03-17 |
NAMU.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2010-03-16 |
NAMU.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2010-03-15 |
NAMU.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2010-03-12 |
NAMU.N0000 |
31.000 |
34.000 |
31.000 |
31.250 |
5 |
| 2010-03-11 |
NAMU.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
3 |
| 2010-03-09 |
NAMU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |