NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-07 |
NAMU.N0000 |
53.500 |
55.000 |
50.000 |
52.500 |
46 |
| 2010-07-06 |
NAMU.N0000 |
53.000 |
57.000 |
51.250 |
53.750 |
57 |
| 2010-07-05 |
NAMU.N0000 |
50.500 |
52.500 |
48.500 |
52.250 |
40 |
| 2010-07-02 |
NAMU.N0000 |
46.000 |
50.000 |
46.000 |
49.750 |
91 |
| 2010-07-01 |
NAMU.N0000 |
45.000 |
46.750 |
45.000 |
45.750 |
41 |
| 2010-06-30 |
NAMU.N0000 |
42.250 |
46.000 |
42.250 |
45.250 |
61 |
| 2010-06-29 |
NAMU.N0000 |
42.000 |
43.500 |
42.000 |
43.000 |
23 |
| 2010-06-28 |
NAMU.N0000 |
41.500 |
42.000 |
41.500 |
42.000 |
15 |
| 2010-06-24 |
NAMU.N0000 |
42.000 |
42.500 |
42.000 |
42.000 |
7 |
| 2010-06-23 |
NAMU.N0000 |
42.000 |
42.250 |
42.000 |
42.250 |
31 |
| 2010-06-22 |
NAMU.N0000 |
43.500 |
43.500 |
42.250 |
42.500 |
19 |
| 2010-06-21 |
NAMU.N0000 |
42.500 |
44.000 |
42.000 |
43.500 |
69 |
| 2010-06-17 |
NAMU.N0000 |
41.750 |
42.750 |
41.750 |
42.000 |
91 |
| 2010-06-16 |
NAMU.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
49 |
| 2010-06-15 |
NAMU.N0000 |
38.500 |
41.500 |
38.500 |
40.750 |
78 |
| 2010-06-14 |
NAMU.N0000 |
36.750 |
38.500 |
36.750 |
38.500 |
41 |
| 2010-06-11 |
NAMU.N0000 |
36.250 |
36.250 |
36.000 |
36.250 |
16 |
| 2010-06-10 |
NAMU.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
37 |
| 2010-06-09 |
NAMU.N0000 |
36.500 |
37.000 |
36.500 |
36.500 |
16 |
| 2010-06-08 |
NAMU.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
5 |