NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-04 |
NAMU.N0000 |
76.000 |
80.000 |
75.100 |
79.400 |
60 |
| 2010-08-03 |
NAMU.N0000 |
68.500 |
79.000 |
68.000 |
76.200 |
77 |
| 2010-08-02 |
NAMU.N0000 |
68.000 |
68.500 |
64.000 |
66.400 |
26 |
| 2010-07-30 |
NAMU.N0000 |
68.500 |
68.500 |
67.750 |
67.750 |
8 |
| 2010-07-29 |
NAMU.N0000 |
65.000 |
68.000 |
64.000 |
65.000 |
18 |
| 2010-07-28 |
NAMU.N0000 |
67.500 |
68.500 |
64.250 |
65.000 |
36 |
| 2010-07-27 |
NAMU.N0000 |
62.750 |
67.750 |
62.750 |
66.750 |
59 |
| 2010-07-26 |
NAMU.N0000 |
57.000 |
64.500 |
57.000 |
61.000 |
65 |
| 2010-07-23 |
NAMU.N0000 |
55.000 |
57.000 |
54.500 |
56.750 |
28 |
| 2010-07-22 |
NAMU.N0000 |
52.250 |
54.000 |
52.250 |
53.500 |
14 |
| 2010-07-21 |
NAMU.N0000 |
50.000 |
57.000 |
50.000 |
54.500 |
29 |
| 2010-07-20 |
NAMU.N0000 |
50.000 |
53.000 |
50.000 |
52.250 |
8 |
| 2010-07-19 |
NAMU.N0000 |
51.000 |
52.000 |
50.500 |
51.000 |
14 |
| 2010-07-16 |
NAMU.N0000 |
52.000 |
53.000 |
51.000 |
51.250 |
14 |
| 2010-07-15 |
NAMU.N0000 |
52.000 |
53.250 |
51.000 |
51.500 |
11 |
| 2010-07-14 |
NAMU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
18 |
| 2010-07-13 |
NAMU.N0000 |
50.000 |
51.500 |
50.000 |
51.250 |
22 |
| 2010-07-12 |
NAMU.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
8 |
| 2010-07-09 |
NAMU.N0000 |
52.000 |
52.000 |
51.250 |
51.250 |
6 |
| 2010-07-08 |
NAMU.N0000 |
54.000 |
54.000 |
50.250 |
52.000 |
17 |