NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-02 |
NAMU.N0000 |
85.000 |
85.000 |
84.000 |
88.700 |
117 |
| 2010-09-01 |
NAMU.N0000 |
84.000 |
87.500 |
83.000 |
84.600 |
32 |
| 2010-08-31 |
NAMU.N0000 |
80.000 |
87.500 |
78.000 |
83.100 |
30 |
| 2010-08-30 |
NAMU.N0000 |
78.000 |
80.000 |
78.000 |
79.900 |
8 |
| 2010-08-27 |
NAMU.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
12 |
| 2010-08-26 |
NAMU.N0000 |
78.700 |
78.700 |
75.000 |
78.200 |
7 |
| 2010-08-25 |
NAMU.N0000 |
78.900 |
81.900 |
76.000 |
78.700 |
9 |
| 2010-08-23 |
NAMU.N0000 |
75.000 |
78.500 |
75.000 |
78.500 |
8 |
| 2010-08-20 |
NAMU.N0000 |
77.600 |
78.400 |
77.600 |
78.000 |
13 |
| 2010-08-19 |
NAMU.N0000 |
75.100 |
81.500 |
75.100 |
77.800 |
21 |
| 2010-08-18 |
NAMU.N0000 |
80.200 |
82.000 |
80.000 |
80.100 |
33 |
| 2010-08-17 |
NAMU.N0000 |
83.500 |
84.500 |
80.000 |
80.100 |
17 |
| 2010-08-16 |
NAMU.N0000 |
80.000 |
85.000 |
78.000 |
81.100 |
21 |
| 2010-08-13 |
NAMU.N0000 |
83.900 |
83.900 |
80.000 |
80.500 |
12 |
| 2010-08-12 |
NAMU.N0000 |
80.000 |
82.000 |
80.000 |
80.200 |
26 |
| 2010-08-11 |
NAMU.N0000 |
84.000 |
84.000 |
79.900 |
80.000 |
87 |
| 2010-08-10 |
NAMU.N0000 |
83.900 |
83.900 |
69.500 |
80.800 |
66 |
| 2010-08-09 |
NAMU.N0000 |
85.000 |
85.000 |
74.100 |
76.500 |
77 |
| 2010-08-06 |
NAMU.N0000 |
85.000 |
85.800 |
75.200 |
80.200 |
48 |
| 2010-08-05 |
NAMU.N0000 |
75.000 |
86.400 |
72.000 |
78.000 |
47 |