NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-20 |
NAMU.N0000 |
50.000 |
53.000 |
50.000 |
52.250 |
8 |
| 2010-07-19 |
NAMU.N0000 |
51.000 |
52.000 |
50.500 |
51.000 |
14 |
| 2010-07-16 |
NAMU.N0000 |
52.000 |
53.000 |
51.000 |
51.250 |
14 |
| 2010-07-15 |
NAMU.N0000 |
52.000 |
53.250 |
51.000 |
51.500 |
11 |
| 2010-07-14 |
NAMU.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
18 |
| 2010-07-13 |
NAMU.N0000 |
50.000 |
51.500 |
50.000 |
51.250 |
22 |
| 2010-07-12 |
NAMU.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
8 |
| 2010-07-09 |
NAMU.N0000 |
52.000 |
52.000 |
51.250 |
51.250 |
6 |
| 2010-07-08 |
NAMU.N0000 |
54.000 |
54.000 |
50.250 |
52.000 |
17 |
| 2010-07-07 |
NAMU.N0000 |
53.500 |
55.000 |
50.000 |
52.500 |
46 |
| 2010-07-06 |
NAMU.N0000 |
53.000 |
57.000 |
51.250 |
53.750 |
57 |
| 2010-07-05 |
NAMU.N0000 |
50.500 |
52.500 |
48.500 |
52.250 |
40 |
| 2010-07-02 |
NAMU.N0000 |
46.000 |
50.000 |
46.000 |
49.750 |
91 |
| 2010-07-01 |
NAMU.N0000 |
45.000 |
46.750 |
45.000 |
45.750 |
41 |
| 2010-06-30 |
NAMU.N0000 |
42.250 |
46.000 |
42.250 |
45.250 |
61 |
| 2010-06-29 |
NAMU.N0000 |
42.000 |
43.500 |
42.000 |
43.000 |
23 |
| 2010-06-28 |
NAMU.N0000 |
41.500 |
42.000 |
41.500 |
42.000 |
15 |
| 2010-06-24 |
NAMU.N0000 |
42.000 |
42.500 |
42.000 |
42.000 |
7 |
| 2010-06-23 |
NAMU.N0000 |
42.000 |
42.250 |
42.000 |
42.250 |
31 |
| 2010-06-22 |
NAMU.N0000 |
43.500 |
43.500 |
42.250 |
42.500 |
19 |