NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-15 |
NAMU.N0000 |
101.000 |
108.000 |
101.000 |
107.900 |
8 |
| 2010-10-14 |
NAMU.N0000 |
107.900 |
108.000 |
97.300 |
103.000 |
20 |
| 2010-10-13 |
NAMU.N0000 |
92.000 |
107.900 |
90.000 |
106.200 |
10 |
| 2010-10-12 |
NAMU.N0000 |
113.500 |
113.500 |
100.000 |
104.000 |
6 |
| 2010-10-11 |
NAMU.N0000 |
114.200 |
114.200 |
114.000 |
114.200 |
4 |
| 2010-10-08 |
NAMU.N0000 |
105.300 |
114.800 |
105.300 |
114.800 |
11 |
| 2010-10-07 |
NAMU.N0000 |
113.300 |
118.000 |
110.000 |
115.000 |
10 |
| 2010-10-06 |
NAMU.N0000 |
110.000 |
115.000 |
105.000 |
111.800 |
9 |
| 2010-10-05 |
NAMU.N0000 |
121.500 |
121.500 |
120.000 |
120.000 |
6 |
| 2010-10-04 |
NAMU.N0000 |
125.000 |
125.000 |
118.000 |
120.700 |
17 |
| 2010-10-01 |
NAMU.N0000 |
125.000 |
125.000 |
117.100 |
120.200 |
26 |
| 2010-09-30 |
NAMU.N0000 |
124.000 |
125.000 |
120.000 |
124.300 |
22 |
| 2010-09-29 |
NAMU.N0000 |
124.000 |
125.000 |
117.000 |
120.000 |
48 |
| 2010-09-28 |
NAMU.N0000 |
108.000 |
126.000 |
108.000 |
121.600 |
78 |
| 2010-09-27 |
NAMU.N0000 |
106.000 |
114.000 |
106.000 |
113.500 |
7 |
| 2010-09-24 |
NAMU.N0000 |
113.900 |
115.000 |
110.000 |
113.500 |
22 |
| 2010-09-23 |
NAMU.N0000 |
111.000 |
115.000 |
111.000 |
114.500 |
22 |
| 2010-09-21 |
NAMU.N0000 |
109.000 |
115.000 |
104.100 |
110.300 |
71 |
| 2010-09-20 |
NAMU.N0000 |
107.900 |
110.000 |
103.100 |
108.500 |
13 |
| 2010-09-17 |
NAMU.N0000 |
105.000 |
112.000 |
105.000 |
107.900 |
28 |