NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-16 |
NAMU.N0000 |
102.100 |
108.700 |
102.100 |
105.200 |
27 |
| 2010-09-15 |
NAMU.N0000 |
110.000 |
114.000 |
105.000 |
109.900 |
15 |
| 2010-09-14 |
NAMU.N0000 |
112.000 |
112.000 |
105.000 |
109.800 |
23 |
| 2010-09-13 |
NAMU.N0000 |
115.000 |
115.000 |
105.000 |
112.500 |
9 |
| 2010-09-09 |
NAMU.N0000 |
115.000 |
115.000 |
112.000 |
114.600 |
39 |
| 2010-09-08 |
NAMU.N0000 |
105.000 |
112.000 |
104.900 |
110.900 |
60 |
| 2010-09-07 |
NAMU.N0000 |
98.700 |
107.000 |
98.700 |
104.900 |
27 |
| 2010-09-06 |
NAMU.N0000 |
99.900 |
102.000 |
98.000 |
98.700 |
37 |
| 2010-09-03 |
NAMU.N0000 |
95.000 |
97.500 |
95.000 |
97.400 |
86 |
| 2010-09-02 |
NAMU.N0000 |
85.000 |
85.000 |
84.000 |
88.700 |
117 |
| 2010-09-01 |
NAMU.N0000 |
84.000 |
87.500 |
83.000 |
84.600 |
32 |
| 2010-08-31 |
NAMU.N0000 |
80.000 |
87.500 |
78.000 |
83.100 |
30 |
| 2010-08-30 |
NAMU.N0000 |
78.000 |
80.000 |
78.000 |
79.900 |
8 |
| 2010-08-27 |
NAMU.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
12 |
| 2010-08-26 |
NAMU.N0000 |
78.700 |
78.700 |
75.000 |
78.200 |
7 |
| 2010-08-25 |
NAMU.N0000 |
78.900 |
81.900 |
76.000 |
78.700 |
9 |
| 2010-08-23 |
NAMU.N0000 |
75.000 |
78.500 |
75.000 |
78.500 |
8 |
| 2010-08-20 |
NAMU.N0000 |
77.600 |
78.400 |
77.600 |
78.000 |
13 |
| 2010-08-19 |
NAMU.N0000 |
75.100 |
81.500 |
75.100 |
77.800 |
21 |
| 2010-08-18 |
NAMU.N0000 |
80.200 |
82.000 |
80.000 |
80.100 |
33 |