NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-17 |
NAMU.N0000 |
83.500 |
84.500 |
80.000 |
80.100 |
17 |
| 2010-08-16 |
NAMU.N0000 |
80.000 |
85.000 |
78.000 |
81.100 |
21 |
| 2010-08-13 |
NAMU.N0000 |
83.900 |
83.900 |
80.000 |
80.500 |
12 |
| 2010-08-12 |
NAMU.N0000 |
80.000 |
82.000 |
80.000 |
80.200 |
26 |
| 2010-08-11 |
NAMU.N0000 |
84.000 |
84.000 |
79.900 |
80.000 |
87 |
| 2010-08-10 |
NAMU.N0000 |
83.900 |
83.900 |
69.500 |
80.800 |
66 |
| 2010-08-09 |
NAMU.N0000 |
85.000 |
85.000 |
74.100 |
76.500 |
77 |
| 2010-08-06 |
NAMU.N0000 |
85.000 |
85.800 |
75.200 |
80.200 |
48 |
| 2010-08-05 |
NAMU.N0000 |
75.000 |
86.400 |
72.000 |
78.000 |
47 |
| 2010-08-04 |
NAMU.N0000 |
76.000 |
80.000 |
75.100 |
79.400 |
60 |
| 2010-08-03 |
NAMU.N0000 |
68.500 |
79.000 |
68.000 |
76.200 |
77 |
| 2010-08-02 |
NAMU.N0000 |
68.000 |
68.500 |
64.000 |
66.400 |
26 |
| 2010-07-30 |
NAMU.N0000 |
68.500 |
68.500 |
67.750 |
67.750 |
8 |
| 2010-07-29 |
NAMU.N0000 |
65.000 |
68.000 |
64.000 |
65.000 |
18 |
| 2010-07-28 |
NAMU.N0000 |
67.500 |
68.500 |
64.250 |
65.000 |
36 |
| 2010-07-27 |
NAMU.N0000 |
62.750 |
67.750 |
62.750 |
66.750 |
59 |
| 2010-07-26 |
NAMU.N0000 |
57.000 |
64.500 |
57.000 |
61.000 |
65 |
| 2010-07-23 |
NAMU.N0000 |
55.000 |
57.000 |
54.500 |
56.750 |
28 |
| 2010-07-22 |
NAMU.N0000 |
52.250 |
54.000 |
52.250 |
53.500 |
14 |
| 2010-07-21 |
NAMU.N0000 |
50.000 |
57.000 |
50.000 |
54.500 |
29 |