NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-05 |
NAMU.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
3 |
| 2010-02-03 |
NAMU.N0000 |
36.500 |
36.500 |
34.000 |
34.250 |
21 |
| 2010-02-02 |
NAMU.N0000 |
36.000 |
38.500 |
36.000 |
36.500 |
43 |
| 2010-02-01 |
NAMU.N0000 |
32.250 |
36.500 |
32.250 |
35.500 |
66 |
| 2010-01-28 |
NAMU.N0000 |
29.000 |
32.250 |
29.000 |
31.000 |
29 |
| 2010-01-26 |
NAMU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2010-01-25 |
NAMU.N0000 |
31.000 |
31.000 |
29.250 |
29.500 |
5 |
| 2010-01-22 |
NAMU.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
4 |
| 2010-01-21 |
NAMU.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2010-01-20 |
NAMU.N0000 |
30.750 |
31.750 |
30.500 |
31.500 |
13 |
| 2010-01-19 |
NAMU.N0000 |
32.250 |
32.250 |
30.750 |
30.750 |
5 |
| 2010-01-18 |
NAMU.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
2 |
| 2010-01-15 |
NAMU.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
3 |
| 2010-01-13 |
NAMU.N0000 |
31.000 |
33.000 |
30.000 |
31.750 |
12 |
| 2010-01-12 |
NAMU.N0000 |
32.000 |
32.750 |
31.500 |
31.500 |
3 |
| 2010-01-11 |
NAMU.N0000 |
31.000 |
33.500 |
30.750 |
32.250 |
54 |
| 2010-01-08 |
NAMU.N0000 |
30.000 |
30.750 |
29.750 |
30.250 |
10 |
| 2010-01-07 |
NAMU.N0000 |
28.000 |
30.000 |
27.500 |
30.000 |
30 |
| 2010-01-06 |
NAMU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2010-01-05 |
NAMU.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
46 |