NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-20 |
NAMU.N0000 |
30.750 |
31.750 |
30.500 |
31.500 |
13 |
| 2010-01-19 |
NAMU.N0000 |
32.250 |
32.250 |
30.750 |
30.750 |
5 |
| 2010-01-18 |
NAMU.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
2 |
| 2010-01-15 |
NAMU.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
3 |
| 2010-01-13 |
NAMU.N0000 |
31.000 |
33.000 |
30.000 |
31.750 |
12 |
| 2010-01-12 |
NAMU.N0000 |
32.000 |
32.750 |
31.500 |
31.500 |
3 |
| 2010-01-11 |
NAMU.N0000 |
31.000 |
33.500 |
30.750 |
32.250 |
54 |
| 2010-01-08 |
NAMU.N0000 |
30.000 |
30.750 |
29.750 |
30.250 |
10 |
| 2010-01-07 |
NAMU.N0000 |
28.000 |
30.000 |
27.500 |
30.000 |
30 |
| 2010-01-06 |
NAMU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2010-01-05 |
NAMU.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
46 |
| 2010-01-04 |
NAMU.N0000 |
29.000 |
31.500 |
29.000 |
29.500 |
19 |
| 2009-12-30 |
NAMU.N0000 |
28.000 |
29.250 |
27.250 |
28.750 |
43 |
| 2009-12-29 |
NAMU.N0000 |
26.500 |
28.500 |
26.500 |
27.750 |
10 |
| 2009-12-22 |
NAMU.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
5 |
| 2009-12-21 |
NAMU.N0000 |
28.250 |
29.000 |
28.000 |
28.000 |
7 |
| 2009-12-18 |
NAMU.N0000 |
28.000 |
28.500 |
27.000 |
28.250 |
30 |
| 2009-12-17 |
NAMU.N0000 |
27.000 |
28.000 |
27.000 |
28.000 |
28 |
| 2009-12-16 |
NAMU.N0000 |
26.000 |
27.250 |
26.000 |
27.250 |
57 |
| 2009-12-15 |
NAMU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |