NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-17 |
NAMU.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
14 |
| 2009-09-16 |
NAMU.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2009-09-15 |
NAMU.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
3 |
| 2009-09-14 |
NAMU.N0000 |
26.000 |
27.500 |
25.750 |
26.000 |
28 |
| 2009-09-10 |
NAMU.N0000 |
25.500 |
25.750 |
25.000 |
25.250 |
13 |
| 2009-09-09 |
NAMU.N0000 |
26.000 |
26.000 |
25.000 |
25.750 |
10 |
| 2009-09-08 |
NAMU.N0000 |
24.500 |
26.000 |
24.500 |
25.500 |
14 |
| 2009-09-07 |
NAMU.N0000 |
24.500 |
24.750 |
24.250 |
24.750 |
12 |
| 2009-09-03 |
NAMU.N0000 |
26.000 |
26.000 |
24.500 |
24.500 |
17 |
| 2009-09-02 |
NAMU.N0000 |
25.000 |
26.000 |
24.000 |
26.000 |
9 |
| 2009-09-01 |
NAMU.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
5 |
| 2009-08-31 |
NAMU.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
7 |
| 2009-08-28 |
NAMU.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
4 |
| 2009-08-27 |
NAMU.N0000 |
26.000 |
27.250 |
26.000 |
27.000 |
23 |
| 2009-08-25 |
NAMU.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2009-08-24 |
NAMU.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
11 |
| 2009-08-20 |
NAMU.N0000 |
27.000 |
27.750 |
27.000 |
27.500 |
9 |
| 2009-08-19 |
NAMU.N0000 |
26.250 |
26.750 |
26.250 |
26.250 |
12 |
| 2009-08-18 |
NAMU.N0000 |
26.500 |
26.750 |
26.250 |
26.500 |
15 |
| 2009-08-17 |
NAMU.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
34 |