NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-06 |
NAMU.N0000 |
24.500 |
26.500 |
23.500 |
25.000 |
16 |
| 2009-11-05 |
NAMU.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
8 |
| 2009-11-04 |
NAMU.N0000 |
26.000 |
26.000 |
25.250 |
25.250 |
11 |
| 2009-11-03 |
NAMU.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
18 |
| 2009-10-30 |
NAMU.N0000 |
25.750 |
27.000 |
25.750 |
25.750 |
7 |
| 2009-10-29 |
NAMU.N0000 |
28.000 |
28.000 |
26.000 |
26.000 |
23 |
| 2009-10-27 |
NAMU.N0000 |
25.250 |
25.500 |
25.250 |
27.000 |
65 |
| 2009-10-26 |
NAMU.N0000 |
26.500 |
26.750 |
26.000 |
26.000 |
34 |
| 2009-10-23 |
NAMU.N0000 |
25.500 |
26.500 |
25.500 |
26.250 |
12 |
| 2009-10-22 |
NAMU.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
4 |
| 2009-10-21 |
NAMU.N0000 |
24.000 |
24.500 |
23.000 |
24.500 |
18 |
| 2009-10-20 |
NAMU.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
36 |
| 2009-10-19 |
NAMU.N0000 |
25.250 |
26.500 |
24.500 |
25.250 |
7 |
| 2009-10-16 |
NAMU.N0000 |
25.000 |
25.000 |
24.250 |
25.000 |
6 |
| 2009-10-15 |
NAMU.N0000 |
24.000 |
25.000 |
23.500 |
24.500 |
19 |
| 2009-10-14 |
NAMU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
5 |
| 2009-10-13 |
NAMU.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
14 |
| 2009-10-09 |
NAMU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2009-10-08 |
NAMU.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
12 |
| 2009-10-07 |
NAMU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |