NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-12 |
NAMU.N0000 |
26.000 |
27.000 |
25.000 |
25.250 |
107 |
| 2009-06-11 |
NAMU.N0000 |
20.000 |
25.000 |
20.000 |
23.000 |
187 |
| 2009-06-10 |
NAMU.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
10 |
| 2009-06-09 |
NAMU.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
19 |
| 2009-06-08 |
NAMU.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
18 |
| 2009-06-05 |
NAMU.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
20 |
| 2009-06-04 |
NAMU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2009-06-03 |
NAMU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2009-06-02 |
NAMU.N0000 |
20.250 |
20.500 |
19.750 |
20.000 |
12 |
| 2009-06-01 |
NAMU.N0000 |
21.000 |
21.000 |
19.750 |
20.500 |
11 |
| 2009-05-29 |
NAMU.N0000 |
21.500 |
21.500 |
20.750 |
21.000 |
33 |
| 2009-05-28 |
NAMU.N0000 |
19.750 |
21.750 |
19.750 |
20.750 |
80 |
| 2009-05-27 |
NAMU.N0000 |
18.250 |
20.000 |
18.250 |
19.500 |
61 |
| 2009-05-26 |
NAMU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2009-05-25 |
NAMU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-05-22 |
NAMU.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
19 |
| 2009-05-21 |
NAMU.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
14 |
| 2009-05-19 |
NAMU.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
4 |
| 2009-05-18 |
NAMU.N0000 |
19.000 |
20.500 |
18.250 |
18.500 |
12 |
| 2009-05-15 |
NAMU.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
5 |