NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-31 |
NAMU.N0000 |
25.000 |
25.750 |
25.000 |
25.750 |
12 |
| 2009-07-30 |
NAMU.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
3 |
| 2009-07-29 |
NAMU.N0000 |
25.000 |
25.500 |
24.500 |
25.250 |
10 |
| 2009-07-28 |
NAMU.N0000 |
25.750 |
25.750 |
25.250 |
25.250 |
4 |
| 2009-07-27 |
NAMU.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
15 |
| 2009-07-24 |
NAMU.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
9 |
| 2009-07-23 |
NAMU.N0000 |
25.750 |
25.750 |
25.000 |
25.750 |
19 |
| 2009-07-22 |
NAMU.N0000 |
26.000 |
26.250 |
25.750 |
25.750 |
38 |
| 2009-07-21 |
NAMU.N0000 |
26.250 |
26.500 |
26.000 |
26.250 |
32 |
| 2009-07-20 |
NAMU.N0000 |
26.500 |
26.750 |
25.750 |
26.000 |
87 |
| 2009-07-17 |
NAMU.N0000 |
25.000 |
26.250 |
25.000 |
26.000 |
160 |
| 2009-07-16 |
NAMU.N0000 |
24.000 |
25.500 |
24.000 |
24.750 |
98 |
| 2009-07-15 |
NAMU.N0000 |
24.000 |
24.500 |
23.750 |
24.000 |
78 |
| 2009-07-14 |
NAMU.N0000 |
23.750 |
24.000 |
23.250 |
23.500 |
17 |
| 2009-07-09 |
NAMU.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
11 |
| 2009-07-08 |
NAMU.N0000 |
23.500 |
25.000 |
23.500 |
23.750 |
54 |
| 2009-07-07 |
NAMU.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
12 |
| 2009-07-03 |
NAMU.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
18 |
| 2009-07-02 |
NAMU.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
12 |
| 2009-07-01 |
NAMU.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
5 |