NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-30 |
NAMU.N0000 |
24.500 |
24.500 |
22.750 |
23.500 |
38 |
| 2009-06-29 |
NAMU.N0000 |
24.750 |
24.750 |
24.250 |
24.250 |
6 |
| 2009-06-26 |
NAMU.N0000 |
25.000 |
25.500 |
24.750 |
25.000 |
34 |
| 2009-06-25 |
NAMU.N0000 |
24.500 |
25.000 |
24.250 |
24.500 |
12 |
| 2009-06-24 |
NAMU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2009-06-23 |
NAMU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2009-06-22 |
NAMU.N0000 |
26.500 |
26.500 |
25.000 |
25.750 |
17 |
| 2009-06-19 |
NAMU.N0000 |
25.500 |
26.750 |
25.250 |
26.250 |
44 |
| 2009-06-18 |
NAMU.N0000 |
26.250 |
26.500 |
25.000 |
25.000 |
13 |
| 2009-06-17 |
NAMU.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
27 |
| 2009-06-16 |
NAMU.N0000 |
28.750 |
28.750 |
26.250 |
26.750 |
65 |
| 2009-06-15 |
NAMU.N0000 |
25.750 |
28.250 |
25.750 |
28.000 |
238 |
| 2009-06-12 |
NAMU.N0000 |
26.000 |
27.000 |
25.000 |
25.250 |
107 |
| 2009-06-11 |
NAMU.N0000 |
20.000 |
25.000 |
20.000 |
23.000 |
187 |
| 2009-06-10 |
NAMU.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
10 |
| 2009-06-09 |
NAMU.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
19 |
| 2009-06-08 |
NAMU.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
18 |
| 2009-06-05 |
NAMU.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
20 |
| 2009-06-04 |
NAMU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2009-06-03 |
NAMU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |