NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-14 |
NAMU.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
7 |
| 2009-05-13 |
NAMU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
7 |
| 2009-05-12 |
NAMU.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
15 |
| 2009-05-11 |
NAMU.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
7 |
| 2009-05-07 |
NAMU.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2009-05-06 |
NAMU.N0000 |
18.750 |
19.250 |
18.250 |
18.750 |
24 |
| 2009-05-05 |
NAMU.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
5 |
| 2009-05-04 |
NAMU.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
6 |
| 2009-04-30 |
NAMU.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
2 |
| 2009-04-29 |
NAMU.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
5 |
| 2009-04-28 |
NAMU.N0000 |
17.000 |
18.000 |
17.000 |
18.000 |
24 |
| 2009-04-27 |
NAMU.N0000 |
18.250 |
18.250 |
17.250 |
17.500 |
16 |
| 2009-04-24 |
NAMU.N0000 |
18.000 |
19.000 |
18.000 |
18.250 |
84 |
| 2009-04-23 |
NAMU.N0000 |
18.000 |
18.500 |
17.500 |
18.000 |
61 |
| 2009-04-22 |
NAMU.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
12 |
| 2009-04-21 |
NAMU.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
10 |
| 2009-04-20 |
NAMU.N0000 |
16.500 |
16.750 |
16.000 |
16.750 |
25 |
| 2009-04-17 |
NAMU.N0000 |
15.500 |
16.500 |
15.250 |
16.000 |
16 |
| 2009-04-16 |
NAMU.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
7 |
| 2009-04-08 |
NAMU.N0000 |
15.750 |
15.750 |
14.750 |
15.000 |
3 |