NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-27 |
NAMU.N0000 |
15.000 |
15.000 |
14.250 |
14.500 |
9 |
| 2009-02-26 |
NAMU.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
30 |
| 2009-02-25 |
NAMU.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
4 |
| 2009-02-20 |
NAMU.N0000 |
16.500 |
17.000 |
16.250 |
16.250 |
27 |
| 2009-02-19 |
NAMU.N0000 |
18.000 |
18.000 |
16.500 |
16.500 |
10 |
| 2009-02-17 |
NAMU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2009-02-16 |
NAMU.N0000 |
18.500 |
18.500 |
17.750 |
18.500 |
7 |
| 2009-02-11 |
NAMU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2009-02-10 |
NAMU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2009-02-06 |
NAMU.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
16 |
| 2009-02-05 |
NAMU.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
7 |
| 2009-02-02 |
NAMU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2009-01-30 |
NAMU.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
14 |
| 2009-01-29 |
NAMU.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
7 |
| 2009-01-28 |
NAMU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2009-01-27 |
NAMU.N0000 |
21.000 |
21.000 |
19.000 |
19.000 |
32 |
| 2009-01-26 |
NAMU.N0000 |
19.500 |
20.750 |
19.500 |
20.500 |
54 |
| 2009-01-23 |
NAMU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2009-01-22 |
NAMU.N0000 |
18.500 |
18.750 |
17.500 |
18.000 |
8 |
| 2009-01-21 |
NAMU.N0000 |
18.500 |
18.500 |
16.000 |
17.750 |
24 |