NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-05 |
NAMU.N0000 |
21.750 |
29.500 |
21.750 |
25.250 |
171 |
| 2008-11-04 |
NAMU.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
13 |
| 2008-11-03 |
NAMU.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
13 |
| 2008-10-31 |
NAMU.N0000 |
21.000 |
22.000 |
19.750 |
20.000 |
39 |
| 2008-10-30 |
NAMU.N0000 |
17.750 |
19.000 |
17.750 |
19.000 |
14 |
| 2008-10-29 |
NAMU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2008-10-28 |
NAMU.N0000 |
19.250 |
19.250 |
16.000 |
16.000 |
41 |
| 2008-10-24 |
NAMU.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
14 |
| 2008-10-23 |
NAMU.N0000 |
23.500 |
23.500 |
19.500 |
20.250 |
32 |
| 2008-10-22 |
NAMU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-10-21 |
NAMU.N0000 |
28.000 |
28.000 |
25.000 |
25.250 |
4 |
| 2008-10-20 |
NAMU.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
7 |
| 2008-10-17 |
NAMU.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
2 |
| 2008-10-16 |
NAMU.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
4 |
| 2008-10-15 |
NAMU.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
3 |
| 2008-10-13 |
NAMU.N0000 |
32.250 |
32.500 |
30.000 |
30.250 |
16 |
| 2008-10-10 |
NAMU.N0000 |
36.250 |
36.250 |
32.250 |
32.250 |
3 |
| 2008-10-09 |
NAMU.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 2008-10-07 |
NAMU.N0000 |
39.000 |
39.000 |
35.000 |
35.250 |
38 |
| 2008-10-06 |
NAMU.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
13 |