NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-25 |
NAMU.N0000 |
16.000 |
16.500 |
15.000 |
15.250 |
17 |
| 2008-11-24 |
NAMU.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
2 |
| 2008-11-21 |
NAMU.N0000 |
16.750 |
16.750 |
16.000 |
15.250 |
26 |
| 2008-11-20 |
NAMU.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
5 |
| 2008-11-19 |
NAMU.N0000 |
18.250 |
18.250 |
16.000 |
17.000 |
11 |
| 2008-11-18 |
NAMU.N0000 |
19.250 |
19.250 |
18.000 |
18.250 |
6 |
| 2008-11-17 |
NAMU.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
2 |
| 2008-11-14 |
NAMU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2008-11-13 |
NAMU.N0000 |
21.250 |
21.250 |
20.000 |
20.250 |
23 |
| 2008-11-10 |
NAMU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2008-11-07 |
NAMU.N0000 |
23.000 |
25.500 |
22.000 |
22.250 |
16 |
| 2008-11-06 |
NAMU.N0000 |
25.000 |
25.000 |
24.000 |
24.500 |
10 |
| 2008-11-05 |
NAMU.N0000 |
21.750 |
29.500 |
21.750 |
25.250 |
171 |
| 2008-11-04 |
NAMU.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
13 |
| 2008-11-03 |
NAMU.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
13 |
| 2008-10-31 |
NAMU.N0000 |
21.000 |
22.000 |
19.750 |
20.000 |
39 |
| 2008-10-30 |
NAMU.N0000 |
17.750 |
19.000 |
17.750 |
19.000 |
14 |
| 2008-10-29 |
NAMU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2008-10-28 |
NAMU.N0000 |
19.250 |
19.250 |
16.000 |
16.000 |
41 |
| 2008-10-24 |
NAMU.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
14 |