NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-26 |
NAMU.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2009-03-25 |
NAMU.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2009-03-19 |
NAMU.N0000 |
15.250 |
16.000 |
14.500 |
15.250 |
16 |
| 2009-03-18 |
NAMU.N0000 |
15.250 |
15.500 |
14.750 |
14.750 |
9 |
| 2009-03-17 |
NAMU.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
4 |
| 2009-03-16 |
NAMU.N0000 |
16.000 |
16.000 |
14.500 |
15.750 |
8 |
| 2009-03-13 |
NAMU.N0000 |
14.750 |
16.000 |
14.750 |
15.250 |
9 |
| 2009-03-12 |
NAMU.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2009-03-11 |
NAMU.N0000 |
14.250 |
15.750 |
14.250 |
15.250 |
5 |
| 2009-03-09 |
NAMU.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
2 |
| 2009-03-04 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2009-03-02 |
NAMU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2009-02-27 |
NAMU.N0000 |
15.000 |
15.000 |
14.250 |
14.500 |
9 |
| 2009-02-26 |
NAMU.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
30 |
| 2009-02-25 |
NAMU.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
4 |
| 2009-02-20 |
NAMU.N0000 |
16.500 |
17.000 |
16.250 |
16.250 |
27 |
| 2009-02-19 |
NAMU.N0000 |
18.000 |
18.000 |
16.500 |
16.500 |
10 |
| 2009-02-17 |
NAMU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2009-02-16 |
NAMU.N0000 |
18.500 |
18.500 |
17.750 |
18.500 |
7 |
| 2009-02-11 |
NAMU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |