NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-20 |
NAMU.N0000 |
19.000 |
19.500 |
18.750 |
19.250 |
16 |
| 2009-01-19 |
NAMU.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
9 |
| 2009-01-16 |
NAMU.N0000 |
19.250 |
19.500 |
18.000 |
19.250 |
58 |
| 2009-01-15 |
NAMU.N0000 |
18.000 |
19.000 |
18.000 |
18.750 |
88 |
| 2009-01-13 |
NAMU.N0000 |
17.500 |
17.750 |
17.000 |
17.750 |
54 |
| 2009-01-12 |
NAMU.N0000 |
16.000 |
17.000 |
15.750 |
16.000 |
19 |
| 2009-01-09 |
NAMU.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
10 |
| 2009-01-08 |
NAMU.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
13 |
| 2009-01-07 |
NAMU.N0000 |
15.250 |
16.500 |
15.250 |
16.000 |
8 |
| 2009-01-06 |
NAMU.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2009-01-05 |
NAMU.N0000 |
16.500 |
17.500 |
15.750 |
16.500 |
60 |
| 2009-01-02 |
NAMU.N0000 |
16.000 |
17.500 |
16.000 |
16.500 |
13 |
| 2008-12-31 |
NAMU.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
2 |
| 2008-12-30 |
NAMU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 2008-12-23 |
NAMU.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
3 |
| 2008-12-22 |
NAMU.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
4 |
| 2008-12-19 |
NAMU.N0000 |
14.000 |
20.000 |
14.000 |
14.250 |
15 |
| 2008-12-17 |
NAMU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2008-12-16 |
NAMU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2008-12-15 |
NAMU.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
3 |