NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-15 |
NAMU.N0000 |
24.000 |
24.500 |
23.750 |
24.000 |
78 |
| 2009-07-14 |
NAMU.N0000 |
23.750 |
24.000 |
23.250 |
23.500 |
17 |
| 2009-07-09 |
NAMU.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
11 |
| 2009-07-08 |
NAMU.N0000 |
23.500 |
25.000 |
23.500 |
23.750 |
54 |
| 2009-07-07 |
NAMU.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
12 |
| 2009-07-03 |
NAMU.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
18 |
| 2009-07-02 |
NAMU.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
12 |
| 2009-07-01 |
NAMU.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
5 |
| 2009-06-30 |
NAMU.N0000 |
24.500 |
24.500 |
22.750 |
23.500 |
38 |
| 2009-06-29 |
NAMU.N0000 |
24.750 |
24.750 |
24.250 |
24.250 |
6 |
| 2009-06-26 |
NAMU.N0000 |
25.000 |
25.500 |
24.750 |
25.000 |
34 |
| 2009-06-25 |
NAMU.N0000 |
24.500 |
25.000 |
24.250 |
24.500 |
12 |
| 2009-06-24 |
NAMU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2009-06-23 |
NAMU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2009-06-22 |
NAMU.N0000 |
26.500 |
26.500 |
25.000 |
25.750 |
17 |
| 2009-06-19 |
NAMU.N0000 |
25.500 |
26.750 |
25.250 |
26.250 |
44 |
| 2009-06-18 |
NAMU.N0000 |
26.250 |
26.500 |
25.000 |
25.000 |
13 |
| 2009-06-17 |
NAMU.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
27 |
| 2009-06-16 |
NAMU.N0000 |
28.750 |
28.750 |
26.250 |
26.750 |
65 |
| 2009-06-15 |
NAMU.N0000 |
25.750 |
28.250 |
25.750 |
28.000 |
238 |