NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
NAMU.N0000 |
25.250 |
26.500 |
24.500 |
25.250 |
7 |
| 2009-10-16 |
NAMU.N0000 |
25.000 |
25.000 |
24.250 |
25.000 |
6 |
| 2009-10-15 |
NAMU.N0000 |
24.000 |
25.000 |
23.500 |
24.500 |
19 |
| 2009-10-14 |
NAMU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
5 |
| 2009-10-13 |
NAMU.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
14 |
| 2009-10-09 |
NAMU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2009-10-08 |
NAMU.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
12 |
| 2009-10-07 |
NAMU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2009-10-06 |
NAMU.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
10 |
| 2009-10-05 |
NAMU.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
6 |
| 2009-10-02 |
NAMU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-10-01 |
NAMU.N0000 |
27.000 |
27.000 |
25.000 |
25.000 |
8 |
| 2009-09-30 |
NAMU.N0000 |
25.000 |
26.500 |
25.000 |
26.250 |
79 |
| 2009-09-29 |
NAMU.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
26 |
| 2009-09-28 |
NAMU.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
2 |
| 2009-09-25 |
NAMU.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
4 |
| 2009-09-24 |
NAMU.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2009-09-23 |
NAMU.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
13 |
| 2009-09-22 |
NAMU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-09-18 |
NAMU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |