MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-21 |
MRH.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
5 |
| 2011-07-20 |
MRH.N0000 |
30.900 |
30.900 |
30.800 |
30.900 |
7 |
| 2011-07-19 |
MRH.N0000 |
31.800 |
31.800 |
29.100 |
29.500 |
27 |
| 2011-07-18 |
MRH.N0000 |
30.100 |
31.900 |
30.000 |
31.100 |
12 |
| 2011-07-15 |
MRH.N0000 |
30.100 |
32.900 |
30.100 |
31.800 |
7 |
| 2011-07-13 |
MRH.N0000 |
31.000 |
33.000 |
31.000 |
31.500 |
9 |
| 2011-07-12 |
MRH.N0000 |
31.000 |
32.800 |
30.900 |
31.200 |
11 |
| 2011-07-11 |
MRH.N0000 |
31.200 |
33.000 |
31.200 |
32.400 |
4 |
| 2011-07-08 |
MRH.N0000 |
33.900 |
33.900 |
33.800 |
33.900 |
3 |
| 2011-07-07 |
MRH.N0000 |
33.000 |
34.000 |
31.000 |
31.600 |
12 |
| 2011-07-06 |
MRH.N0000 |
31.300 |
34.000 |
31.300 |
33.300 |
18 |
| 2011-07-05 |
MRH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |
| 2011-07-04 |
MRH.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
2 |
| 2011-07-01 |
MRH.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
8 |
| 2011-06-30 |
MRH.N0000 |
31.900 |
32.000 |
30.900 |
31.600 |
9 |
| 2011-06-29 |
MRH.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
17 |
| 2011-06-28 |
MRH.N0000 |
32.000 |
33.000 |
30.200 |
33.000 |
13 |
| 2011-06-27 |
MRH.N0000 |
33.800 |
33.800 |
32.500 |
32.800 |
7 |
| 2011-06-24 |
MRH.N0000 |
32.300 |
32.300 |
32.000 |
32.200 |
10 |
| 2011-06-23 |
MRH.N0000 |
32.600 |
33.900 |
32.100 |
32.500 |
8 |