MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-22 |
MRH.N0000 |
33.900 |
33.900 |
32.100 |
32.900 |
7 |
| 2011-06-21 |
MRH.N0000 |
33.000 |
35.000 |
33.000 |
33.000 |
20 |
| 2011-06-20 |
MRH.N0000 |
34.200 |
34.200 |
33.000 |
33.500 |
3 |
| 2011-06-17 |
MRH.N0000 |
34.100 |
34.100 |
32.000 |
32.100 |
12 |
| 2011-06-16 |
MRH.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
3 |
| 2011-06-14 |
MRH.N0000 |
33.200 |
34.400 |
33.200 |
33.300 |
11 |
| 2011-06-13 |
MRH.N0000 |
34.300 |
34.300 |
33.200 |
33.200 |
5 |
| 2011-06-10 |
MRH.N0000 |
33.100 |
33.100 |
32.900 |
33.000 |
8 |
| 2011-06-08 |
MRH.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2011-06-07 |
MRH.N0000 |
33.400 |
34.900 |
33.300 |
34.900 |
3 |
| 2011-06-06 |
MRH.N0000 |
34.100 |
34.100 |
33.300 |
33.400 |
16 |
| 2011-06-03 |
MRH.N0000 |
36.000 |
36.000 |
35.000 |
35.100 |
10 |
| 2011-06-02 |
MRH.N0000 |
36.500 |
38.400 |
35.300 |
35.500 |
19 |
| 2011-06-01 |
MRH.N0000 |
35.800 |
36.000 |
35.800 |
36.000 |
12 |
| 2011-05-31 |
MRH.N0000 |
36.900 |
36.900 |
35.500 |
35.600 |
7 |
| 2011-05-30 |
MRH.N0000 |
37.000 |
38.500 |
35.600 |
35.700 |
23 |
| 2011-05-27 |
MRH.N0000 |
35.500 |
38.000 |
35.500 |
37.000 |
93 |
| 2011-05-26 |
MRH.N0000 |
35.000 |
36.400 |
34.100 |
34.800 |
63 |
| 2011-05-25 |
MRH.N0000 |
35.000 |
36.000 |
33.100 |
33.500 |
11 |
| 2011-05-23 |
MRH.N0000 |
33.000 |
34.500 |
33.000 |
33.500 |
6 |