MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-16 |
MRH.N0000 |
34.900 |
35.400 |
33.500 |
33.600 |
39 |
| 2011-09-15 |
MRH.N0000 |
35.700 |
35.700 |
33.000 |
33.700 |
44 |
| 2011-09-14 |
MRH.N0000 |
37.500 |
37.500 |
34.200 |
35.700 |
82 |
| 2011-09-13 |
MRH.N0000 |
37.800 |
39.500 |
37.000 |
37.600 |
139 |
| 2011-09-12 |
MRH.N0000 |
40.000 |
41.000 |
37.500 |
37.800 |
115 |
| 2011-09-09 |
MRH.N0000 |
43.000 |
44.500 |
37.500 |
38.200 |
439 |
| 2011-09-08 |
MRH.N0000 |
35.300 |
41.800 |
35.000 |
41.200 |
614 |
| 2011-09-07 |
MRH.N0000 |
34.600 |
36.000 |
34.600 |
35.900 |
26 |
| 2011-09-06 |
MRH.N0000 |
32.700 |
37.000 |
32.400 |
35.500 |
162 |
| 2011-09-05 |
MRH.N0000 |
32.000 |
34.000 |
30.600 |
32.600 |
66 |
| 2011-09-02 |
MRH.N0000 |
32.500 |
32.500 |
30.000 |
31.600 |
23 |
| 2011-09-01 |
MRH.N0000 |
31.600 |
34.600 |
31.600 |
33.900 |
78 |
| 2011-08-30 |
MRH.N0000 |
31.000 |
32.100 |
30.000 |
30.900 |
14 |
| 2011-08-29 |
MRH.N0000 |
29.900 |
33.000 |
29.200 |
31.200 |
36 |
| 2011-08-26 |
MRH.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
2 |
| 2011-08-25 |
MRH.N0000 |
30.000 |
31.100 |
29.900 |
30.000 |
17 |
| 2011-08-24 |
MRH.N0000 |
31.000 |
31.500 |
30.000 |
30.100 |
34 |
| 2011-08-23 |
MRH.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
12 |
| 2011-08-22 |
MRH.N0000 |
32.000 |
32.000 |
31.500 |
31.600 |
10 |
| 2011-08-19 |
MRH.N0000 |
32.700 |
32.700 |
32.000 |
32.500 |
13 |