MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-18 |
MRH.N0000 |
32.100 |
34.500 |
32.100 |
33.500 |
15 |
| 2011-08-17 |
MRH.N0000 |
33.900 |
34.000 |
32.700 |
32.800 |
20 |
| 2011-08-16 |
MRH.N0000 |
31.100 |
34.500 |
31.100 |
33.900 |
46 |
| 2011-08-15 |
MRH.N0000 |
31.100 |
33.500 |
31.100 |
32.300 |
17 |
| 2011-08-12 |
MRH.N0000 |
31.100 |
31.100 |
31.000 |
31.100 |
8 |
| 2011-08-11 |
MRH.N0000 |
33.000 |
33.000 |
30.100 |
31.100 |
12 |
| 2011-08-10 |
MRH.N0000 |
32.000 |
34.000 |
32.000 |
32.900 |
15 |
| 2011-08-09 |
MRH.N0000 |
30.500 |
31.500 |
30.200 |
31.300 |
14 |
| 2011-08-08 |
MRH.N0000 |
30.600 |
30.800 |
30.500 |
30.700 |
6 |
| 2011-08-05 |
MRH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2011-08-04 |
MRH.N0000 |
31.000 |
31.800 |
30.100 |
31.800 |
15 |
| 2011-08-03 |
MRH.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
1 |
| 2011-08-02 |
MRH.N0000 |
31.900 |
32.000 |
31.900 |
31.900 |
5 |
| 2011-08-01 |
MRH.N0000 |
33.000 |
33.000 |
31.000 |
31.500 |
14 |
| 2011-07-29 |
MRH.N0000 |
31.000 |
33.000 |
31.000 |
31.100 |
36 |
| 2011-07-28 |
MRH.N0000 |
30.000 |
32.000 |
30.000 |
30.100 |
30 |
| 2011-07-27 |
MRH.N0000 |
29.000 |
30.000 |
29.000 |
29.200 |
7 |
| 2011-07-26 |
MRH.N0000 |
28.000 |
30.000 |
28.000 |
30.000 |
8 |
| 2011-07-25 |
MRH.N0000 |
30.900 |
30.900 |
28.200 |
29.000 |
20 |
| 2011-07-22 |
MRH.N0000 |
29.700 |
29.700 |
29.000 |
29.200 |
17 |