MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-20 |
MRH.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2011-05-19 |
MRH.N0000 |
33.500 |
34.900 |
33.500 |
34.000 |
12 |
| 2011-05-16 |
MRH.N0000 |
34.000 |
34.400 |
33.000 |
34.400 |
6 |
| 2011-05-13 |
MRH.N0000 |
34.000 |
35.500 |
34.000 |
34.400 |
27 |
| 2011-05-12 |
MRH.N0000 |
32.600 |
34.400 |
32.500 |
34.000 |
6 |
| 2011-05-11 |
MRH.N0000 |
34.500 |
35.000 |
33.000 |
33.000 |
22 |
| 2011-05-10 |
MRH.N0000 |
34.500 |
34.500 |
32.600 |
33.000 |
15 |
| 2011-05-09 |
MRH.N0000 |
34.000 |
34.900 |
33.500 |
33.900 |
12 |
| 2011-05-06 |
MRH.N0000 |
34.400 |
34.500 |
33.900 |
34.000 |
5 |
| 2011-05-05 |
MRH.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
9 |
| 2011-05-04 |
MRH.N0000 |
32.500 |
32.600 |
32.100 |
32.400 |
12 |
| 2011-05-03 |
MRH.N0000 |
33.000 |
34.000 |
31.000 |
33.700 |
10 |
| 2011-04-29 |
MRH.N0000 |
33.500 |
33.500 |
33.100 |
33.500 |
10 |
| 2011-04-28 |
MRH.N0000 |
34.000 |
35.500 |
34.000 |
34.200 |
9 |
| 2011-04-27 |
MRH.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
2 |
| 2011-04-26 |
MRH.N0000 |
34.900 |
34.900 |
33.500 |
33.500 |
9 |
| 2011-04-25 |
MRH.N0000 |
34.000 |
34.900 |
33.900 |
34.900 |
12 |
| 2011-04-21 |
MRH.N0000 |
34.000 |
35.800 |
34.000 |
35.300 |
23 |
| 2011-04-20 |
MRH.N0000 |
34.100 |
35.000 |
34.000 |
34.000 |
7 |
| 2011-04-19 |
MRH.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
2 |