MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-19 |
MRH.N0000 |
29.700 |
30.000 |
28.200 |
28.500 |
34 |
| 2011-10-18 |
MRH.N0000 |
28.400 |
29.900 |
28.100 |
28.400 |
32 |
| 2011-10-17 |
MRH.N0000 |
30.200 |
30.200 |
29.000 |
29.000 |
31 |
| 2011-10-14 |
MRH.N0000 |
30.100 |
30.500 |
30.000 |
30.200 |
25 |
| 2011-10-13 |
MRH.N0000 |
31.000 |
31.000 |
30.000 |
30.200 |
13 |
| 2011-10-12 |
MRH.N0000 |
30.900 |
30.900 |
30.400 |
30.600 |
36 |
| 2011-10-10 |
MRH.N0000 |
31.500 |
31.500 |
30.900 |
30.900 |
12 |
| 2011-10-07 |
MRH.N0000 |
32.000 |
32.000 |
30.400 |
31.500 |
37 |
| 2011-10-06 |
MRH.N0000 |
30.700 |
31.900 |
30.600 |
31.300 |
18 |
| 2011-10-05 |
MRH.N0000 |
32.400 |
32.500 |
31.000 |
31.000 |
60 |
| 2011-10-04 |
MRH.N0000 |
33.500 |
33.500 |
30.500 |
31.000 |
67 |
| 2011-09-30 |
MRH.N0000 |
32.000 |
33.000 |
31.400 |
32.400 |
135 |
| 2011-09-29 |
MRH.N0000 |
32.000 |
32.300 |
31.900 |
32.000 |
25 |
| 2011-09-28 |
MRH.N0000 |
32.500 |
33.000 |
32.000 |
32.000 |
24 |
| 2011-09-27 |
MRH.N0000 |
34.500 |
35.400 |
32.000 |
33.000 |
68 |
| 2011-09-26 |
MRH.N0000 |
34.000 |
37.500 |
33.100 |
33.600 |
282 |
| 2011-09-23 |
MRH.N0000 |
34.000 |
36.500 |
34.000 |
34.000 |
29 |
| 2011-09-22 |
MRH.N0000 |
33.100 |
35.800 |
33.000 |
34.200 |
103 |
| 2011-09-21 |
MRH.N0000 |
33.500 |
33.600 |
33.000 |
33.000 |
42 |
| 2011-09-20 |
MRH.N0000 |
33.400 |
35.000 |
33.200 |
33.500 |
27 |