MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-23 |
MRH.N0000 |
25.200 |
25.900 |
25.100 |
25.300 |
8 |
| 2012-01-20 |
MRH.N0000 |
26.100 |
26.100 |
26.000 |
26.000 |
7 |
| 2012-01-19 |
MRH.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2012-01-18 |
MRH.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
3 |
| 2012-01-17 |
MRH.N0000 |
28.500 |
28.600 |
28.500 |
28.500 |
3 |
| 2012-01-13 |
MRH.N0000 |
28.300 |
28.900 |
28.000 |
28.000 |
14 |
| 2012-01-12 |
MRH.N0000 |
27.900 |
28.200 |
27.900 |
27.900 |
5 |
| 2012-01-11 |
MRH.N0000 |
28.000 |
28.000 |
26.900 |
26.900 |
3 |
| 2012-01-10 |
MRH.N0000 |
26.600 |
27.800 |
26.400 |
27.800 |
3 |
| 2012-01-09 |
MRH.N0000 |
28.100 |
28.200 |
27.000 |
27.100 |
29 |
| 2012-01-05 |
MRH.N0000 |
27.700 |
27.800 |
27.000 |
27.700 |
4 |
| 2012-01-04 |
MRH.N0000 |
27.000 |
27.000 |
26.500 |
26.700 |
14 |
| 2012-01-03 |
MRH.N0000 |
28.500 |
28.500 |
27.000 |
27.000 |
40 |
| 2012-01-02 |
MRH.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
| 2011-12-30 |
MRH.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
3 |
| 2011-12-29 |
MRH.N0000 |
29.200 |
30.000 |
29.100 |
29.100 |
25 |
| 2011-12-28 |
MRH.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
7 |
| 2011-12-27 |
MRH.N0000 |
27.400 |
29.500 |
27.400 |
28.900 |
8 |
| 2011-12-23 |
MRH.N0000 |
28.900 |
29.900 |
28.500 |
28.500 |
15 |
| 2011-12-22 |
MRH.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |